| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 0.62 | 144.00 | PE | 346.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 12.25 | 1,400.00 | PE | 616.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 50.10 | 1,420.00 | PE | 671.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.39 | 142.00 | PE | 345.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 0.45 | 240.00 | PE | 751.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.00 | 51,000.00 | PE | 167.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 4.15 | 560.00 | PE | 845.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 6.59 | 270.00 | PE | 433.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 9.45 | 13,225.00 | PE | 177.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 7.00 | 740.00 | PE | 386.00 |
