| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 30-Dec-2025 | 15.70 | 370.00 | PE | 1,169.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 5.30 | 2,060.00 | PE | 365.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 1.85 | 1,560.00 | PE | 572.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 2.75 | 545.00 | PE | 653.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.35 | 2,900.00 | PE | 572.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 12.90 | 6,500.00 | PE | 611.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 12.85 | 570.00 | PE | 652.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 33.05 | 1,640.00 | PE | 338.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 1.50 | 630.00 | PE | 623.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.77 | 76.00 | PE | 633.00 |
