| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 11.85 | 24,350.00 | PE | 320.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 10.25 | 640.00 | PE | 1,039.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.50 | 350.00 | PE | 1,117.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 19.45 | 1,090.00 | PE | 831.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 5.75 | 24,250.00 | PE | 318.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 11.50 | 350.00 | PE | 2,225.00 |
| OPTSTK | INFY | 30-Dec-2025 | 58.00 | 1,640.00 | PE | 962.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 15.15 | 370.00 | PE | 547.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 80.00 | 8,800.00 | PE | 900.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 1.50 | 80.00 | PE | 810.00 |
