| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 30-Dec-2025 | 37.95 | 1,480.00 | PE | 869.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 105.80 | 2,300.00 | PE | 882.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 122.00 | 6,200.00 | PE | 647.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 24.00 | 1,500.00 | PE | 1,081.00 |
| OPTSTK | DMART | 30-Dec-2025 | 118.75 | 3,900.00 | PE | 1,052.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 16.20 | 960.00 | PE | 1,008.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 86.30 | 13,250.00 | PE | 316.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 35.75 | 2,320.00 | PE | 866.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 178.00 | 7,800.00 | PE | 1,009.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 15.15 | 370.00 | PE | 534.00 |
