| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 30-Dec-2025 | 31.80 | 2,550.00 | PE | 1,211.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 42.80 | 2,000.00 | PE | 1,153.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 79.00 | 3,750.00 | PE | 614.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 3.10 | 257.50 | PE | 488.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 6.70 | 980.00 | PE | 832.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 1.10 | 320.00 | PE | 2,289.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 7.40 | 500.00 | PE | 1,668.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.75 | 460.00 | PE | 1,001.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 5.30 | 1,240.00 | PE | 781.00 |
| OPTSTK | TCS | 30-Dec-2025 | 4.40 | 3,000.00 | PE | 1,118.00 |
