| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 30-Dec-2025 | 51.85 | 6,000.00 | PE | 816.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 133.00 | 17,500.00 | PE | 568.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 23.15 | 1,500.00 | PE | 959.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 307.45 | 6,700.00 | PE | 798.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 2.30 | 490.00 | PE | 870.00 |
| OPTSTK | INFY | 30-Dec-2025 | 55.50 | 1,640.00 | PE | 832.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 10.75 | 24,350.00 | PE | 272.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 25.90 | 1,110.00 | PE | 707.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,200.00 | 27,000.00 | PE | 271.00 |
| OPTSTK | PNB | 30-Dec-2025 | 1.67 | 116.00 | PE | 557.00 |
