| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 30-Dec-2025 | 10.50 | 350.00 | PE | 1,742.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 241.50 | 6,700.00 | PE | 713.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.65 | 50,500.00 | PE | 230.00 |
| OPTSTK | IOC | 30-Dec-2025 | 4.04 | 165.00 | PE | 592.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 20.95 | 1,020.00 | PE | 543.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 10.55 | 820.00 | PE | 803.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,176.75 | 27,000.00 | PE | 244.00 |
| OPTSTK | INFY | 30-Dec-2025 | 50.25 | 1,640.00 | PE | 739.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2,719.80 | 62,000.00 | PE | 228.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 23.20 | 1,600.00 | PE | 824.00 |
