| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 2.52 | 73.00 | PE | 1,156.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 12.00 | 385.00 | PE | 2,572.00 |
| OPTSTK | DABUR | 30-Mar-2026 | 10.65 | 520.00 | PE | 1,214.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 839.10 | 26,050.00 | PE | 480.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 2.00 | 1,680.00 | PE | 875.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 21.20 | 1,300.00 | PE | 1,604.00 |
| OPTSTK | FEDERALBNK | 30-Mar-2026 | 3.55 | 290.00 | PE | 518.00 |
| OPTSTK | FEDERALBNK | 30-Mar-2026 | 7.25 | 300.00 | PE | 516.00 |
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 8.05 | 330.00 | PE | 724.00 |
| OPTSTK | CAMS | 30-Mar-2026 | 35.05 | 700.00 | PE | 1,521.00 |
