| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 38.30 | 1,570.00 | PE | 641.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 6.65 | 400.00 | PE | 582.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 10.50 | 770.00 | PE | 576.00 |
| OPTSTK | INFY | 30-Dec-2025 | 5.15 | 1,520.00 | PE | 767.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 90.65 | 2,300.00 | PE | 705.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 70.55 | 6,300.00 | PE | 761.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 47.00 | 2,220.00 | PE | 701.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 26.65 | 1,110.00 | PE | 651.00 |
| OPTSTK | TCS | 30-Dec-2025 | 4.70 | 3,000.00 | PE | 862.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 25.50 | 1,500.00 | PE | 858.00 |
