| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 49.20 | 1,040.00 | PE | 707.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 2.60 | 920.00 | PE | 594.00 |
| OPTSTK | DLF | 30-Dec-2025 | 14.00 | 690.00 | PE | 744.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 43.60 | 2,220.00 | PE | 610.00 |
| OPTSTK | INFY | 30-Dec-2025 | 50.95 | 1,640.00 | PE | 663.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 84.90 | 2,300.00 | PE | 609.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 25.70 | 1,500.00 | PE | 753.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 26.00 | 1,000.00 | PE | 627.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 20.25 | 24,850.00 | PE | 217.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 130.00 | 7,200.00 | PE | 464.00 |
