| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 207.20 | 9,900.00 | PE | 1,169.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 247.00 | 13,475.00 | PE | 539.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 23.85 | 1,200.00 | PE | 1,300.00 |
| OPTSTK | APOLLOHOSP | 30-Mar-2026 | 95.00 | 7,700.00 | PE | 891.00 |
| OPTSTK | ITC | 30-Mar-2026 | 8.75 | 320.00 | PE | 1,720.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 2,641.40 | 28,000.00 | PE | 527.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 6.05 | 210.00 | PE | 813.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1,089.45 | 26,300.00 | PE | 524.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 428.50 | 25,550.00 | PE | 524.00 |
| OPTSTK | TCS | 30-Mar-2026 | 17.75 | 2,400.00 | PE | 1,854.00 |
