| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 30-Dec-2025 | 3.65 | 165.00 | PE | 546.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 695.85 | 26,550.00 | PE | 224.00 |
| OPTSTK | IEX | 30-Dec-2025 | 3.40 | 140.00 | PE | 824.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.33 | 150.00 | PE | 486.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 7.45 | 400.00 | PE | 626.00 |
| OPTSTK | TCS | 30-Dec-2025 | 4.65 | 3,000.00 | PE | 775.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 2.50 | 270.00 | PE | 510.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.90 | 50,500.00 | PE | 208.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 32.00 | 4,400.00 | PE | 469.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 70.15 | 6,000.00 | PE | 687.00 |
