| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 30-Mar-2026 | 1.25 | 160.00 | PE | 1,687.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 260.00 | 14,700.00 | PE | 1,209.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 5.70 | 1,320.00 | PE | 928.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 5.80 | 220.00 | PE | 1,534.00 |
| OPTSTK | BEL | 30-Mar-2026 | 6.60 | 425.00 | PE | 1,411.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 599.50 | 25,800.00 | PE | 544.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 6.39 | 214.00 | PE | 759.00 |
| OPTSTK | SIEMENS | 30-Mar-2026 | 41.55 | 3,200.00 | PE | 1,477.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 3.80 | 370.00 | PE | 1,541.00 |
| OPTSTK | GAIL | 30-Mar-2026 | 2.30 | 165.00 | PE | 1,652.00 |
