| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 10.05 | 1,660.00 | PE | 326.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 8.30 | 285.00 | PE | 419.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 20.80 | 55,300.00 | PE | 171.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 9.45 | 24,750.00 | PE | 182.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 7.80 | 400.00 | PE | 514.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 85.90 | 27,000.00 | PE | 197.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 2.15 | 900.00 | PE | 524.00 |
| OPTSTK | DMART | 30-Dec-2025 | 95.25 | 3,900.00 | PE | 609.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 9.60 | 350.00 | PE | 801.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 5.40 | 1,240.00 | PE | 439.00 |
