| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.50 | 350.00 | PE | 416.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 445.60 | 13,750.00 | PE | 337.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 2.28 | 100.00 | PE | 330.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 4.05 | 290.00 | PE | 331.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 340.30 | 26,250.00 | PE | 118.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 8.00 | 400.00 | PE | 331.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 2.20 | 280.00 | PE | 267.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 4.55 | 920.00 | PE | 370.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 19.75 | 1,010.00 | PE | 412.00 |
| OPTSTK | PNB | 30-Dec-2025 | 2.54 | 119.00 | PE | 237.00 |
