| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 30-Mar-2026 | 2.63 | 180.00 | PE | 1,205.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 11.20 | 325.00 | PE | 1,169.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 15.05 | 885.00 | PE | 2,240.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 192.65 | 9,800.00 | PE | 2,075.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 173.35 | 5,750.00 | PE | 1,274.00 |
| OPTSTK | SIEMENS | 30-Mar-2026 | 85.55 | 3,350.00 | PE | 1,815.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 3.61 | 175.00 | PE | 1,655.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 347.80 | 13,675.00 | PE | 666.00 |
| OPTSTK | INFY | 30-Mar-2026 | 12.60 | 1,180.00 | PE | 2,050.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 178.70 | 24,900.00 | PE | 651.00 |
