| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 196.90 | 27,500.00 | PE | 138.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 4.55 | 1,720.00 | PE | 398.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 64.10 | 2,280.00 | PE | 352.00 |
| OPTSTK | MCX | 30-Dec-2025 | 79.85 | 9,700.00 | PE | 192.00 |
| OPTSTK | INFY | 30-Dec-2025 | 5.05 | 1,520.00 | PE | 385.00 |
| OPTSTK | MCX | 30-Dec-2025 | 15.70 | 9,000.00 | PE | 191.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 5.00 | 5,200.00 | PE | 344.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 17.15 | 520.00 | PE | 388.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 120.00 | 7,250.00 | PE | 193.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 17.90 | 530.00 | PE | 406.00 |
