| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 30-Dec-2025 | 9.90 | 350.00 | PE | 876.00 |
| OPTSTK | SRF | 30-Dec-2025 | 44.20 | 2,900.00 | PE | 416.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 64.65 | 15,600.00 | PE | 300.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 10.45 | 24,450.00 | PE | 124.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 20.00 | 1,390.00 | PE | 250.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 43.55 | 1,040.00 | PE | 392.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 215.45 | 13,250.00 | PE | 351.00 |
| OPTSTK | BSE | 30-Dec-2025 | 122.35 | 2,750.00 | PE | 236.00 |
| OPTSTK | TCS | 30-Dec-2025 | 12.00 | 3,100.00 | PE | 424.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 129.35 | 7,200.00 | PE | 262.00 |
