| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 30-Mar-2026 | 19.00 | 1,200.00 | PE | 2,015.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 186.35 | 25,050.00 | PE | 742.00 |
| OPTSTK | HINDALCO | 30-Mar-2026 | 28.35 | 930.00 | PE | 1,871.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 63.15 | 2,400.00 | PE | 2,036.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 262.75 | 12,700.00 | PE | 1,901.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 0.49 | 65.00 | PE | 1,768.00 |
| OPTSTK | LT | 30-Mar-2026 | 52.75 | 4,200.00 | PE | 1,607.00 |
| OPTSTK | BSE | 30-Mar-2026 | 60.10 | 2,550.00 | PE | 1,185.00 |
| OPTSTK | HAL | 30-Mar-2026 | 145.40 | 3,950.00 | PE | 2,047.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 19.95 | 12,300.00 | PE | 742.00 |
