| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Dec-2025 | 5.50 | 790.00 | PE | 483.00 |
| OPTSTK | SRF | 30-Dec-2025 | 16.55 | 2,800.00 | PE | 479.00 |
| OPTSTK | LTF | 30-Dec-2025 | 6.80 | 310.00 | PE | 201.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 1.75 | 470.00 | PE | 441.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 16.70 | 24,850.00 | PE | 142.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 459.80 | 4,600.00 | PE | 628.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 4.35 | 2,040.00 | PE | 316.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 3.50 | 375.00 | PE | 491.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 29.70 | 1,740.00 | PE | 246.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 131.00 | 8,900.00 | PE | 401.00 |
