| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 13.60 | 515.00 | PE | 883.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 3.05 | 1,470.00 | PE | 715.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 11.80 | 525.00 | PE | 918.00 |
| OPTSTK | TCS | 30-Dec-2025 | 33.50 | 3,160.00 | PE | 986.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 55.85 | 1,880.00 | PE | 788.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 50.90 | 3,600.00 | PE | 863.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 3.50 | 375.00 | PE | 990.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 2.66 | 100.00 | PE | 788.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 15.80 | 965.00 | PE | 755.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 53.50 | 3,700.00 | PE | 526.00 |
