| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Dec-2025 | 24.40 | 1,010.00 | PE | 1,376.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 7.20 | 975.00 | PE | 1,373.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 65.00 | 4,500.00 | PE | 815.00 |
| OPTSTK | PNB | 30-Dec-2025 | 3.50 | 120.00 | PE | 786.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 15.85 | 965.00 | PE | 1,020.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 18.75 | 970.00 | PE | 1,018.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 8.10 | 24,100.00 | PE | 377.00 |
| OPTSTK | SRF | 30-Dec-2025 | 38.55 | 2,900.00 | PE | 1,243.00 |
| OPTSTK | BSE | 30-Dec-2025 | 11.15 | 2,300.00 | PE | 734.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 3.35 | 1,470.00 | PE | 936.00 |
