| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 30-Mar-2026 | 169.75 | 8,400.00 | PE | 1,483.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 939.30 | 26,150.00 | PE | 972.00 |
| OPTSTK | GRASIM | 30-Mar-2026 | 53.30 | 2,800.00 | PE | 2,256.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 72.70 | 4,300.00 | PE | 2,085.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 28.80 | 720.00 | PE | 1,886.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,438.40 | 61,900.00 | PE | 858.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 174.45 | 4,900.00 | PE | 2,145.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 15.40 | 1,360.00 | PE | 2,206.00 |
| OPTSTK | LTF | 30-Mar-2026 | 4.45 | 260.00 | PE | 2,378.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 45.20 | 1,100.00 | PE | 1,906.00 |
