| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 30-Dec-2025 | 4.05 | 340.00 | PE | 2,202.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 23.25 | 1,660.00 | PE | 1,677.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 12.60 | 530.00 | PE | 1,608.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 33.80 | 55,900.00 | PE | 469.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 15.15 | 1,270.00 | PE | 1,203.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 59.35 | 3,150.00 | PE | 2,415.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 8.50 | 450.00 | PE | 2,094.00 |
| OPTSTK | MCX | 30-Dec-2025 | 122.00 | 9,700.00 | PE | 754.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 35.85 | 2,600.00 | PE | 1,779.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 3.70 | 350.00 | PE | 844.00 |
