| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 7.70 | 945.00 | PE | 1,279.00 |
| OPTSTK | ITC | 30-Dec-2025 | 2.85 | 400.00 | PE | 1,399.00 |
| OPTSTK | TCS | 30-Dec-2025 | 61.05 | 3,220.00 | PE | 1,615.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 33.10 | 55,900.00 | PE | 436.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 9.80 | 505.00 | PE | 1,437.00 |
| OPTSTK | M&M | 30-Dec-2025 | 17.45 | 3,500.00 | PE | 1,227.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 5.75 | 46,500.00 | PE | 435.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 110.90 | 4,100.00 | PE | 2,208.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 3.25 | 430.00 | PE | 1,959.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.50 | 20,000.00 | PE | 459.00 |
