| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Mar-2026 | 82.10 | 4,280.00 | PE | 2,015.00 |
| OPTSTK | ITC | 30-Mar-2026 | 6.00 | 315.00 | PE | 2,997.00 |
| OPTSTK | ADANIPORTS | 30-Mar-2026 | 40.45 | 1,520.00 | PE | 2,065.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 203.50 | 4,700.00 | PE | 3,092.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 26.75 | 2,300.00 | PE | 2,463.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 108.30 | 3,900.00 | PE | 3,750.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 3.75 | 1,300.00 | PE | 1,506.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 48.00 | 24,000.00 | PE | 887.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 6.90 | 380.00 | PE | 2,532.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 10.25 | 870.00 | PE | 2,950.00 |
