| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Dec-2025 | 11.05 | 810.00 | PE | 2,350.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 52.40 | 2,820.00 | PE | 1,936.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 3.00 | 162.50 | PE | 1,501.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 28.25 | 1,800.00 | PE | 1,936.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 7.50 | 960.00 | PE | 1,329.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 42.85 | 2,200.00 | PE | 1,914.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 6.95 | 975.00 | PE | 2,434.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 4.75 | 260.00 | PE | 1,698.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 40.25 | 1,400.00 | PE | 1,378.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 12.80 | 4,100.00 | PE | 1,808.00 |
