| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 8.65 | 2,080.00 | PE | 603.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 5.00 | 5,200.00 | PE | 726.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 2.60 | 145.00 | PE | 522.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 10.05 | 1,260.00 | PE | 645.00 |
| OPTSTK | M&M | 30-Dec-2025 | 24.15 | 3,550.00 | PE | 698.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 56.20 | 3,700.00 | PE | 497.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 25.15 | 1,030.00 | PE | 584.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 28.80 | 55,800.00 | PE | 244.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 4.75 | 24,150.00 | PE | 259.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 16.85 | 520.00 | PE | 802.00 |
