| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 30-Dec-2025 | 6.50 | 385.00 | PE | 3,090.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 299.00 | 27,600.00 | PE | 953.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 5.90 | 285.00 | PE | 2,452.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,080.30 | 27,000.00 | PE | 874.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 20.80 | 1,280.00 | PE | 2,116.00 |
| OPTSTK | BSE | 30-Dec-2025 | 55.00 | 2,550.00 | PE | 1,690.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 43.60 | 3,100.00 | PE | 4,230.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 8.30 | 290.00 | PE | 2,408.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 20.00 | 1,500.00 | PE | 2,316.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 42.85 | 56,400.00 | PE | 790.00 |
