| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Dec-2025 | 446.70 | 26,300.00 | PE | 1,026.00 |
| OPTSTK | BSE | 30-Dec-2025 | 21.45 | 2,400.00 | PE | 1,985.00 |
| OPTSTK | MCX | 30-Dec-2025 | 299.90 | 10,200.00 | PE | 1,523.00 |
| OPTSTK | MCX | 30-Dec-2025 | 64.15 | 9,500.00 | PE | 1,507.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 16.50 | 990.00 | PE | 1,893.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 9.50 | 1,200.00 | PE | 2,026.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 411.30 | 13,500.00 | PE | 2,780.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 30.45 | 25,050.00 | PE | 958.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 298.40 | 13,900.00 | PE | 958.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 24.50 | 1,260.00 | PE | 1,981.00 |
