| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 7.90 | 500.00 | PE | 3,263.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 62.90 | 4,650.00 | PE | 2,768.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 18.60 | 1,380.00 | PE | 2,088.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 44.70 | 25,250.00 | PE | 1,032.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 48.00 | 1,300.00 | PE | 2,149.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 370.00 | 14,000.00 | PE | 1,023.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 41.05 | 2,800.00 | PE | 2,790.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 718.10 | 26,600.00 | PE | 1,008.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 25.00 | 25,250.00 | PE | 1,005.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 47.05 | 3,500.00 | PE | 4,673.00 |
