| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 12.00 | 51,000.00 | PE | 3,009.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 203.50 | 25,100.00 | PE | 3,246.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 359.00 | 27,900.00 | PE | 3,154.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 104.00 | 24,700.00 | PE | 3,213.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 15.65 | 23,950.00 | PE | 3,179.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 37.35 | 1,880.00 | PE | 5,822.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 680.00 | 25,900.00 | PE | 3,116.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,358.15 | 61,800.00 | PE | 2,771.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 23.70 | 23,200.00 | PE | 3,059.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 6.30 | 20,000.00 | PE | 3,036.00 |
