| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Mar-2026 | 450.00 | 10,500.00 | PE | 11,408.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 31.20 | 24,000.00 | PE | 3,658.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 28.25 | 54,500.00 | PE | 3,208.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 24.90 | 1,390.00 | PE | 6,035.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 46.25 | 1,900.00 | PE | 6,416.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 669.75 | 25,900.00 | PE | 3,476.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 18.10 | 24,050.00 | PE | 3,401.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 422.00 | 25,500.00 | PE | 3,384.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 360.40 | 13,700.00 | PE | 3,398.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 20.90 | 24,150.00 | PE | 3,354.00 |
