| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 55.80 | 57,100.00 | PE | 694.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 6.85 | 24,700.00 | PE | 689.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 9.30 | 990.00 | PE | 2,352.00 |
| OPTSTK | HAL | 30-Dec-2025 | 89.70 | 4,300.00 | PE | 1,987.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 232.30 | 26,050.00 | PE | 653.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 11.25 | 510.00 | PE | 1,974.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 35.20 | 25,250.00 | PE | 636.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 275.95 | 14,000.00 | PE | 636.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 12.55 | 960.00 | PE | 1,655.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 8.30 | 24,300.00 | PE | 611.00 |
