| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Mar-2026 | 87.40 | 24,600.00 | PE | 2,662.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 454.10 | 25,550.00 | PE | 2,651.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 61.30 | 24,400.00 | PE | 2,650.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 12.35 | 23,750.00 | PE | 2,625.00 |
| OPTSTK | BSE | 30-Mar-2026 | 47.00 | 2,500.00 | PE | 4,180.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 145.00 | 13,200.00 | PE | 2,604.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 97.25 | 24,500.00 | PE | 2,545.00 |
| OPTSTK | INFY | 30-Mar-2026 | 15.85 | 1,200.00 | PE | 7,809.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 131.45 | 27,000.00 | PE | 2,419.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 504.20 | 28,200.00 | PE | 2,398.00 |
