| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 303.40 | 13,900.00 | PE | 889.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 25.15 | 2,080.00 | PE | 1,688.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 35.15 | 7,000.00 | PE | 1,320.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 16.60 | 990.00 | PE | 1,661.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 57.50 | 56,900.00 | PE | 797.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 18.95 | 25,150.00 | PE | 850.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 108.60 | 7,250.00 | PE | 1,296.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 8.70 | 1,510.00 | PE | 2,124.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 14.35 | 1,370.00 | PE | 1,699.00 |
| OPTSTK | MCX | 30-Dec-2025 | 281.15 | 10,200.00 | PE | 1,269.00 |
