| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 30-Dec-2025 | 7.45 | 505.00 | PE | 53.00 |
| OPTSTK | SRF | 30-Dec-2025 | 51.70 | 2,900.00 | PE | 54.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 2.70 | 280.00 | PE | 44.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.35 | 800.00 | PE | 32.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 3.70 | 1,230.00 | PE | 39.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 84.85 | 8,800.00 | PE | 46.00 |
| OPTSTK | DLF | 30-Dec-2025 | 8.55 | 680.00 | PE | 54.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 32.60 | 1,120.00 | PE | 41.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 13.40 | 1,000.00 | PE | 34.00 |
| OPTSTK | ITC | 30-Dec-2025 | 3.20 | 400.00 | PE | 46.00 |
