| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 88.35 | 24,300.00 | PE | 5,081.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 38.55 | 23,800.00 | PE | 4,799.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 327.15 | 59,400.00 | PE | 4,320.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 535.20 | 25,850.00 | PE | 4,764.00 |
| OPTSTK | INFY | 30-Mar-2026 | 45.00 | 1,300.00 | PE | 14,898.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 38.75 | 24,450.00 | PE | 4,707.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 370.20 | 59,600.00 | PE | 4,171.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 225.15 | 10,000.00 | PE | 14,149.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 26.10 | 1,200.00 | PE | 8,235.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 897.35 | 26,100.00 | PE | 4,291.00 |
