| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,378.20 | 62,000.00 | PE | 6,026.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 171.30 | 24,900.00 | PE | 6,518.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 597.50 | 25,900.00 | PE | 6,480.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 332.25 | 25,550.00 | PE | 6,392.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 53.60 | 24,750.00 | PE | 6,371.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 397.75 | 25,650.00 | PE | 6,353.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 15.90 | 24,100.00 | PE | 6,329.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 8.55 | 23,650.00 | PE | 6,284.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 49.65 | 56,000.00 | PE | 5,311.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 33.55 | 55,000.00 | PE | 5,198.00 |
