| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 81.40 | 57,300.00 | PE | 5,585.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 164.20 | 25,850.00 | PE | 5,868.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 12.35 | 53,000.00 | PE | 5,351.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 88.90 | 57,400.00 | PE | 5,308.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 25.00 | 13,100.00 | PE | 5,715.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 306.25 | 14,000.00 | PE | 5,670.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 75.20 | 57,200.00 | PE | 5,024.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 69.70 | 57,100.00 | PE | 4,976.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 172.60 | 13,750.00 | PE | 5,334.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 133.65 | 13,650.00 | PE | 5,259.00 |
