| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 595.00 | 60,400.00 | PE | 10,279.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 156.15 | 25,150.00 | PE | 10,609.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 81.40 | 57,000.00 | PE | 9,523.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 514.60 | 60,200.00 | PE | 9,298.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 106.00 | 57,500.00 | PE | 8,622.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 506.00 | 25,700.00 | PE | 9,352.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 10.65 | 23,800.00 | PE | 9,094.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 276.40 | 13,600.00 | PE | 8,820.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 9.20 | 23,700.00 | PE | 8,169.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 310.85 | 25,400.00 | PE | 7,719.00 |
