| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 174.40 | 58,400.00 | PE | 8,555.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 127.65 | 26,000.00 | PE | 9,012.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 751.05 | 60,100.00 | PE | 8,449.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 251.40 | 58,800.00 | PE | 8,395.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.65 | 24,400.00 | PE | 8,390.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.55 | 24,100.00 | PE | 8,336.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 9.85 | 25,450.00 | PE | 8,267.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 7.85 | 24,000.00 | PE | 8,191.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 2.20 | 24,000.00 | PE | 8,175.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.75 | 24,650.00 | PE | 8,121.00 |
