| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 18.45 | 23,000.00 | PE | 7,403.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 249.65 | 25,300.00 | PE | 7,323.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 404.10 | 59,800.00 | PE | 6,592.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,019.85 | 61,400.00 | PE | 6,488.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 73.40 | 24,850.00 | PE | 7,176.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 131.95 | 24,700.00 | PE | 7,147.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 434.50 | 25,700.00 | PE | 7,140.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 62.40 | 56,500.00 | PE | 6,185.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 427.30 | 59,900.00 | PE | 6,160.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 549.30 | 25,800.00 | PE | 6,812.00 |
