| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 0.70 | 24,450.00 | PE | 6,367.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 242.05 | 5,050.00 | PE | 16,642.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 96.20 | 4,600.00 | PE | 16,637.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 218.70 | 58,600.00 | PE | 5,875.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 164.95 | 26,100.00 | PE | 6,169.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.50 | 23,900.00 | PE | 6,126.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 18.65 | 55,000.00 | PE | 5,732.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 340.50 | 26,400.00 | PE | 5,944.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 10.40 | 24,500.00 | PE | 5,833.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 39.75 | 56,500.00 | PE | 5,423.00 |
