| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 33.10 | 4,400.00 | PE | 11,899.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 779.70 | 59,900.00 | PE | 4,272.00 |
| OPTSTK | BSE | 30-Dec-2025 | 30.30 | 2,500.00 | PE | 8,441.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 103.30 | 13,550.00 | PE | 4,400.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 76.10 | 25,450.00 | PE | 4,340.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 13.05 | 1,000.00 | PE | 14,709.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 121.20 | 25,650.00 | PE | 4,134.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 2.50 | 24,250.00 | PE | 4,120.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 7.20 | 23,800.00 | PE | 4,014.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 120.25 | 25,750.00 | PE | 3,990.00 |
