| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,065.70 | 61,600.00 | PE | 5,368.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 23.30 | 54,000.00 | PE | 5,191.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 75.35 | 24,500.00 | PE | 5,670.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 409.25 | 25,450.00 | PE | 5,482.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 363.25 | 25,350.00 | PE | 5,372.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 274.00 | 27,600.00 | PE | 5,245.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 308.20 | 59,300.00 | PE | 4,806.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 288.10 | 13,550.00 | PE | 5,336.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 32.20 | 12,500.00 | PE | 5,209.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 81.90 | 24,400.00 | PE | 5,129.00 |
