| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 0.10 | 875.00 | PE | 1.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 0.15 | 650.00 | PE | 1.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 24.00 | 1,480.00 | PE | 1.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.10 | 230.00 | PE | 1.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.15 | 410.00 | PE | 1.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 205.20 | 1,640.00 | PE | 1.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.20 | 1,120.00 | PE | 1.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 192.50 | 1,680.00 | PE | 1.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.40 | 1,280.00 | PE | 1.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.06 | 89.00 | PE | 1.00 |
