| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 30-Dec-2025 | 480.00 | 3,000.00 | PE | 1.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 7.51 | 152.50 | PE | 1.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 25.45 | 170.00 | PE | 1.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 0.45 | 880.00 | PE | 1.00 |
| OPTSTK | SRF | 30-Dec-2025 | 0.70 | 2,650.00 | PE | 1.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.15 | 430.00 | PE | 1.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 177.15 | 1,200.00 | PE | 1.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.70 | 1,480.00 | PE | 1.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 149.85 | 1,900.00 | PE | 1.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 163.00 | 1,580.00 | PE | 1.00 |
