| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 0.55 | 780.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 0.20 | 560.00 | PE | 1.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.40 | 720.00 | PE | 1.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 0.10 | 2,800.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.25 | 1,480.00 | PE | 1.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 997.00 | 12,500.00 | PE | 1.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 580.00 | 12,100.00 | PE | 1.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 0.60 | 10,500.00 | PE | 1.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 0.40 | 9,800.00 | PE | 1.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.55 | 2,640.00 | PE | 1.00 |
