| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 2,417.10 | 27,800.00 | PE | 2.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 2,385.00 | 27,700.00 | PE | 2.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 2,567.30 | 28,050.00 | PE | 2.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 157.65 | 1,520.00 | PE | 4.00 |
| OPTSTK | CHOLAFIN | 30-Mar-2026 | 110.00 | 1,840.00 | PE | 3.00 |
| OPTSTK | CROMPTON | 30-Mar-2026 | 32.50 | 290.00 | PE | 7.00 |
| OPTSTK | TORNTPHARM | 30-Mar-2026 | 7.80 | 3,900.00 | PE | 3.00 |
| OPTSTK | BAJAJHLDNG | 30-Mar-2026 | 700.65 | 11,500.00 | PE | 6.00 |
| OPTSTK | BAJAJHLDNG | 30-Mar-2026 | 672.25 | 11,400.00 | PE | 6.00 |
| OPTSTK | DALBHARAT | 30-Mar-2026 | 442.50 | 2,480.00 | PE | 5.00 |
