| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 30-Mar-2026 | 7.05 | 680.00 | PE | 10.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 2,246.50 | 27,550.00 | PE | 2.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 1,745.45 | 27,200.00 | PE | 2.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 833.95 | 26,250.00 | PE | 2.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1,357.45 | 26,750.00 | PE | 2.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 942.15 | 26,300.00 | PE | 2.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 1,097.50 | 26,500.00 | PE | 2.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 1,753.00 | 27,100.00 | PE | 2.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 2,320.00 | 27,700.00 | PE | 2.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 1,955.10 | 27,450.00 | PE | 2.00 |
