| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Mar-2026 | 164.35 | 2,360.00 | PE | 10.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 159.95 | 1,340.00 | PE | 10.00 |
| OPTSTK | HINDPETRO | 30-Mar-2026 | 44.40 | 480.00 | PE | 5.00 |
| OPTSTK | HINDPETRO | 30-Mar-2026 | 2.70 | 395.00 | PE | 5.00 |
| OPTSTK | BLUESTARCO | 30-Mar-2026 | 12.50 | 1,760.00 | PE | 7.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 3.45 | 1,050.00 | PE | 7.00 |
| OPTSTK | TATAPOWER | 30-Mar-2026 | 0.30 | 315.00 | PE | 8.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 462.00 | 5,300.00 | PE | 6.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 31.35 | 435.00 | PE | 9.00 |
| OPTSTK | TORNTPHARM | 30-Mar-2026 | 4.00 | 3,700.00 | PE | 4.00 |
