| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 30-Dec-2025 | 20.80 | 385.00 | PE | 1.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 0.15 | 1,060.00 | PE | 1.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 0.30 | 5,600.00 | PE | 1.00 |
| OPTSTK | ABB | 30-Dec-2025 | 1.15 | 4,650.00 | PE | 1.00 |
| OPTSTK | ABB | 30-Dec-2025 | 0.60 | 4,400.00 | PE | 1.00 |
| OPTSTK | HAL | 30-Dec-2025 | 2.05 | 3,850.00 | PE | 1.00 |
| OPTSTK | HAL | 30-Dec-2025 | 795.00 | 5,100.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.10 | 377.50 | PE | 1.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 0.20 | 1,480.00 | PE | 1.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 0.90 | 1,680.00 | PE | 1.00 |
