| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 9.40 | 94.00 | PE | 1.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 218.40 | 1,000.00 | PE | 1.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 0.70 | 680.00 | PE | 1.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 108.00 | 1,350.00 | PE | 1.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 1.20 | 5,300.00 | PE | 1.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.30 | 1,800.00 | PE | 1.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.10 | 1,760.00 | PE | 1.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 0.30 | 1,520.00 | PE | 1.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 21.61 | 134.00 | PE | 1.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 13.24 | 125.00 | PE | 1.00 |
