| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 30-Mar-2026 | 0.10 | 290.00 | PE | 3.00 |
| OPTSTK | POWERGRID | 30-Mar-2026 | 13.75 | 312.50 | PE | 4.00 |
| OPTSTK | POWERGRID | 30-Mar-2026 | 0.45 | 265.00 | PE | 4.00 |
| OPTSTK | ABB | 30-Mar-2026 | 5.60 | 4,900.00 | PE | 3.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 34.30 | 4,180.00 | PE | 3.00 |
| OPTSTK | BRITANNIA | 30-Mar-2026 | 10.55 | 5,550.00 | PE | 3.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 657.80 | 10,600.00 | PE | 3.00 |
| OPTSTK | PIDILITIND | 30-Mar-2026 | 21.55 | 1,490.00 | PE | 3.00 |
| OPTSTK | PIDILITIND | 30-Mar-2026 | 2.00 | 1,360.00 | PE | 3.00 |
| OPTSTK | FORTIS | 30-Mar-2026 | 70.70 | 1,020.00 | PE | 3.00 |
