| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Airfloa Rail Airfloa Rail Technology Ltd | 18-Sep-25 | 266.00 | 384.50 | 375.80 | 384.50 | 121000 |
| Shringar House Shringar House of Mangalsutra Ltd | 17-Sep-25 | 187.70 | 228.90 | 220.00 | 223.85 | 36340 |
| Dev Accele. Dev Accelerator Ltd | 17-Sep-25 | 61.30 | 47.06 | 44.30 | 45.20 | 26140 |
| Jay Ambe Super. Jay Ambe Supermarkets Ltd | 17-Sep-25 | 79.00 | 146.60 | 141.00 | 141.00 | 14400 |
| Urban Company Urban Company Ltd | 17-Sep-25 | 161.00 | 137.00 | 134.75 | 135.00 | 240763 |
| Krupalu Metals Krupalu Metals Ltd | 16-Sep-25 | 57.60 | 53.00 | 53.00 | 53.00 | 6400 |
| Nilachal Carbo Nilachal Carbo Metalicks Ltd | 16-Sep-25 | 68.00 | 105.50 | 103.50 | 105.50 | 9600 |
| Karbonsteel Eng. Karbonsteel Engineering Ltd | 16-Sep-25 | 185.10 | 196.95 | 189.35 | 190.40 | 46400 |
| Vashishtha Lux. Vashishtha Luxury Fashion Ltd | 15-Sep-25 | 118.00 | 151.80 | 147.15 | 151.80 | 20400 |
| Austere Sys. Austere Systems Ltd | 12-Sep-25 | 75.55 | 55.50 | 54.61 | 55.50 | 6000 |
