| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| NSB BPO NSB BPO Solutions Ltd | 10-Oct-25 | 121.45 | 73.55 | 73.55 | 73.55 | 1000 |
| DSM Fresh DSM Fresh Foods Ltd | 09-Oct-25 | 120.00 | 119.95 | 115.25 | 116.05 | 188400 |
| Chiraharit Chiraharit Ltd | 08-Oct-25 | 16.80 | 7.70 | 7.66 | 7.66 | 18000 |
| Advance Agrolife Advance Agrolife Ltd | 08-Oct-25 | 113.00 | 0.00 | 0.00 | 118.30 | 0 |
| Zelio E-Mobility Zelio E-Mobility Ltd | 08-Oct-25 | 154.90 | 328.00 | 328.00 | 328.00 | 26000 |
| Om Freight Forwa Om Freight Forwarders Ltd | 08-Oct-25 | 82.50 | 79.07 | 79.07 | 79.07 | 325 |
| Valplast Technol Valplast Technologies Ltd | 08-Oct-25 | 57.00 | 52.95 | 46.20 | 50.00 | 56000 |
| Sunsky Logistics Sunsky Logistics Ltd | 08-Oct-25 | 51.00 | 70.10 | 69.90 | 69.90 | 18000 |
| Infinity Infoway Infinity Infoway Ltd | 08-Oct-25 | 294.50 | 381.50 | 381.50 | 381.50 | 800 |
| Dhillon Freight Dhillon Freight Carrier Ltd | 07-Oct-25 | 57.60 | 32.45 | 31.90 | 32.45 | 3200 |
