| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Shayona Eng. Shayona Engineering Ltd | 30-Jan-26 | 144.00 | 135.45 | 130.00 | 134.85 | 25000 |
| Digilogic Systems Digilogic Systems Ltd | 28-Jan-26 | 83.20 | 91.00 | 90.00 | 90.28 | 8400 |
| Shadowfax Technologies Shadowfax Technologies Ltd | 28-Jan-26 | 113.00 | 120.35 | 120.35 | 120.35 | 751 |
| Aritas Vinyl Aritas Vinyl Ltd | 23-Jan-26 | 47.00 | 17.00 | 17.00 | 17.00 | 18000 |
| Amagi Media Labs Amagi Media Labs Ltd | 21-Jan-26 | 317.00 | 0.00 | 0.00 | 380.05 | 0 |
| Narmadesh Brass Narmadesh Brass Industries Ltd | 21-Jan-26 | 495.00 | 180.10 | 180.10 | 180.10 | 1440 |
| Indo SMC Indo SMC Ltd | 21-Jan-26 | 149.00 | 151.00 | 146.00 | 150.50 | 34000 |
| GRE Renew GRE Renew Enertech Ltd | 21-Jan-26 | 96.00 | 0.00 | 0.00 | 99.50 | 0 |
| Defrail Technologies Defrail Technologies Ltd | 19-Jan-26 | 95.00 | 100.70 | 94.00 | 100.70 | 28800 |
| Bharat Coking Bharat Coking Coal Ltd | 19-Jan-26 | 45.21 | 33.21 | 33.21 | 33.21 | 5719 |
