| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Aequs Aequs Ltd | 10-Dec-25 | 140.00 | 144.90 | 144.90 | 144.90 | 300 |
| Helloji Holidays Helloji Holidays Ltd | 09-Dec-25 | 118.00 | 132.00 | 132.00 | 132.00 | 1200 |
| Astron Astron Multigrain Ltd | 08-Dec-25 | 50.40 | 20.17 | 18.32 | 19.90 | 36000 |
| Ravelcare Ravelcare Ltd | 08-Dec-25 | 201.00 | 167.00 | 163.05 | 163.55 | 32000 |
| Logiciel Soluti. Logiciel Solutions Ltd | 05-Dec-25 | 154.40 | 41.64 | 40.40 | 40.44 | 5400 |
| Exato Technologies Exato Technologies Ltd | 05-Dec-25 | 266.00 | 314.95 | 301.00 | 309.55 | 19000 |
| Purple Wave Info Purple Wave Infocom Ltd | 05-Dec-25 | 132.00 | 120.55 | 118.25 | 118.30 | 6000 |
| Mother Nutri Mother Nutri Foods Ltd | 03-Dec-25 | 118.40 | 149.05 | 145.00 | 145.00 | 28800 |
| K K Silk Mills K K Silk Mills Ltd | 03-Dec-25 | 32.00 | 12.21 | 12.21 | 12.21 | 3000 |
| SSMD Agrotech SSMD Agrotech India Ltd | 02-Dec-25 | 73.00 | 41.00 | 39.01 | 39.31 | 12000 |
