| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Telge Projects Telge Projects Ltd | 03-Oct-25 | 108.10 | 116.00 | 111.10 | 115.00 | 14400 |
| TruAlt Bioenergy TruAlt Bioenergy Ltd | 03-Oct-25 | 550.00 | 449.80 | 437.90 | 446.10 | 7750 |
| Chatterbox Tech Chatterbox Technologies Ltd | 03-Oct-25 | 135.00 | 109.65 | 107.20 | 109.50 | 7200 |
| Jinkushal Indus. Jinkushal Industries Ltd | 03-Oct-25 | 125.00 | 117.00 | 108.10 | 115.15 | 41437 |
| Gujarat Peanut Gujarat Peanut & Agri Products Ltd | 03-Oct-25 | 64.00 | 90.95 | 89.05 | 90.85 | 52800 |
| Earkart Earkart Limited | 03-Oct-25 | 135.50 | 186.00 | 182.00 | 182.00 | 2000 |
| Jain Resource Jain Resource Recycling Ltd | 01-Oct-25 | 265.25 | 404.00 | 390.50 | 400.80 | 105788 |
| Praruh Tech Praruh Technologies Ltd | 01-Oct-25 | 63.00 | 51.00 | 50.00 | 50.00 | 10000 |
| Solvex Edibles Solvex Edibles Ltd | 01-Oct-25 | 68.00 | 44.44 | 42.38 | 44.44 | 9600 |
| EPack PrefabTech EPack Prefab Technologies Ltd | 01-Oct-25 | 186.10 | 323.55 | 316.50 | 321.75 | 77171 |
