| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Atlanta Electric Atlanta Electricals Ltd | 29-Sep-25 | 858.10 | 962.10 | 940.60 | 941.00 | 6221 |
| Ganesh Consumer Ganesh Consumer Products Ltd | 29-Sep-25 | 295.00 | 278.70 | 269.25 | 271.50 | 1893 |
| GK Energy GK Energy Ltd | 26-Sep-25 | 165.00 | 167.15 | 161.30 | 164.05 | 88320 |
| Saatvik Green Saatvik Green Energy Ltd | 26-Sep-25 | 460.00 | 412.90 | 401.00 | 410.95 | 28120 |
| Ivalue Infosolut Ivalue Infosolutions Ltd | 25-Sep-25 | 285.00 | 305.75 | 298.50 | 300.25 | 24903 |
| JD Cables JD Cables Ltd | 25-Sep-25 | 160.00 | 200.95 | 194.15 | 198.00 | 71200 |
| Sampat Aluminium Sampat Aluminium Ltd | 24-Sep-25 | 120.00 | 76.00 | 74.50 | 74.50 | 3600 |
| VMS TMT VMS TMT Ltd | 24-Sep-25 | 105.00 | 62.56 | 61.00 | 61.37 | 20932 |
| Euro Pratik Sale Euro Pratik Sales Ltd | 23-Sep-25 | 273.45 | 358.45 | 338.20 | 341.50 | 19105 |
| L. T. Elevator L. T. Elevator Ltd | 19-Sep-25 | 136.10 | 188.80 | 173.20 | 185.50 | 216000 |
