| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Dhillon Freight Dhillon Freight Carrier Ltd | 07-Oct-25 | 57.60 | 32.05 | 32.05 | 32.05 | 1600 |
| Glottis Glottis Ltd | 07-Oct-25 | 88.00 | 48.67 | 47.87 | 48.67 | 4598 |
| Fabtech Tech. Fabtech Technologies Ltd | 07-Oct-25 | 191.00 | 153.95 | 151.40 | 152.85 | 1387 |
| Om Metallogic Om Metallogic Ltd | 07-Oct-25 | 85.00 | 18.06 | 18.00 | 18.00 | 6400 |
| Sodhani Capital Sodhani Capital Ltd | 07-Oct-25 | 80.00 | 72.00 | 70.40 | 71.99 | 8000 |
| Pace Digitek Pace Digitek Ltd | 06-Oct-25 | 226.85 | 179.00 | 176.45 | 177.05 | 2674 |
| Bhavik Enterpris Bhavik Enterprises Ltd | 06-Oct-25 | 143.00 | 140.00 | 140.00 | 140.00 | 9000 |
| Rukmani Devi Gar Rukmani Devi Garg Agro Impex Ltd | 06-Oct-25 | 79.20 | 105.00 | 105.00 | 105.00 | 1200 |
| M P K Steels M P K Steels (I) Ltd | 06-Oct-25 | 80.00 | 137.00 | 132.00 | 132.00 | 3200 |
| KVS Castings KVS Castings Ltd | 06-Oct-25 | 66.30 | 49.90 | 49.90 | 49.90 | 2000 |
