| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| NIS Management NIS Management Ltd | 02-Sep-25 | 108.00 | 86.39 | 81.65 | 85.95 | 52800 |
| Mangal Electrica Mangal Electrical Industries Ltd | 28-Aug-25 | 558.00 | 407.50 | 398.00 | 400.00 | 2976 |
| Patel Retail Patel Retail Ltd | 26-Aug-25 | 305.00 | 262.65 | 255.45 | 259.30 | 19889 |
| Vikram Solar Vikram Solar Ltd | 26-Aug-25 | 340.00 | 269.85 | 261.10 | 261.70 | 159406 |
| LGT Business LGT Business Connextions Ltd | 26-Aug-25 | 85.60 | 49.41 | 47.00 | 49.41 | 63600 |
| Shreeji Ship. Gl Shreeji Shipping Global Ltd | 26-Aug-25 | 271.85 | 333.75 | 316.25 | 330.20 | 44860 |
| Gem Aromatics Gem Aromatics Ltd | 26-Aug-25 | 325.00 | 171.65 | 169.65 | 170.55 | 6467 |
| Regaal Resources Regaal Resources Ltd | 20-Aug-25 | 141.80 | 81.28 | 69.00 | 77.67 | 211836 |
| Icodex Publish. Icodex Publishing Solutions Ltd | 19-Aug-25 | 81.60 | 58.00 | 55.51 | 56.50 | 13200 |
| Bluestone Jewel Bluestone Jewellery & Lifestyle Ltd | 19-Aug-25 | 508.80 | 565.25 | 551.95 | 558.30 | 6672 |
