| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Ameenji Rubber Ameenji Rubber Ltd | 06-Oct-25 | 101.00 | 118.00 | 115.10 | 115.10 | 6000 |
| Telge Projects Telge Projects Ltd | 03-Oct-25 | 108.10 | 93.00 | 92.50 | 93.00 | 4800 |
| TruAlt Bioenergy TruAlt Bioenergy Ltd | 03-Oct-25 | 550.00 | 403.90 | 398.00 | 398.00 | 1046 |
| Chatterbox Tech Chatterbox Technologies Ltd | 03-Oct-25 | 135.00 | 60.10 | 60.00 | 60.10 | 2400 |
| Jinkushal Indus. Jinkushal Industries Ltd | 03-Oct-25 | 125.00 | 65.95 | 65.95 | 65.95 | 1 |
| Gujarat Peanut Gujarat Peanut & Agri Products Ltd | 03-Oct-25 | 64.00 | 87.00 | 87.00 | 87.00 | 1600 |
| Earkart Earkart Limited | 03-Oct-25 | 135.50 | 149.00 | 149.00 | 149.00 | 1000 |
| Jain Resource Jain Resource Recycling Ltd | 01-Oct-25 | 265.25 | 386.80 | 380.50 | 380.50 | 7587 |
| Praruh Tech Praruh Technologies Ltd | 01-Oct-25 | 63.00 | 56.50 | 56.50 | 56.50 | 4000 |
| Solvex Edibles Solvex Edibles Ltd | 01-Oct-25 | 68.00 | 26.99 | 26.99 | 26.99 | 1600 |
