| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| M & B Engineer. M & B Engineering Ltd | 06-Aug-25 | 386.00 | 405.00 | 382.40 | 389.45 | 12584 |
| Takyon Networks Takyon Networks Ltd | 06-Aug-25 | 55.85 | 38.90 | 37.00 | 38.90 | 12000 |
| Mehul Colours Mehul Colours Ltd | 06-Aug-25 | 85.00 | 77.00 | 76.00 | 76.50 | 6400 |
| Laxmi India Fin. Laxmi India Finance Ltd | 05-Aug-25 | 136.00 | 140.80 | 135.65 | 139.80 | 12230 |
| Aditya Infotech Aditya Infotech Ltd | 05-Aug-25 | 1,018.00 | 1,595.00 | 1,519.10 | 1,525.65 | 6078 |
| PropshareTitania Property Share Investment Trust- Propshare Titania | 04-Aug-25 | 1,059,900.00 | 1,060,000.00 | 1,060,000.00 | 1,060,000.00 | 1 |
| Repono Repono Ltd | 04-Aug-25 | 60.56 | 76.91 | 72.20 | 75.00 | 13200 |
| Umiya Mobile Umiya Mobile Ltd | 04-Aug-25 | 69.00 | 69.95 | 67.60 | 69.45 | 168000 |
| Shree Refrigerat Shree Refrigerations Ltd | 01-Aug-25 | 169.85 | 226.50 | 214.25 | 221.05 | 146500 |
| Shanti Gold Shanti Gold International Ltd | 01-Aug-25 | 229.10 | 214.85 | 211.10 | 213.75 | 10116 |
