| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| EPack PrefabTech EPack Prefab Technologies Ltd | 01-Oct-25 | 186.10 | 181.55 | 178.55 | 179.95 | 3071 |
| Systematic Inds. Systematic Industries Ltd | 01-Oct-25 | 193.80 | 155.00 | 153.55 | 153.60 | 1800 |
| Justo Realfin Justo Realfintech Ltd | 01-Oct-25 | 126.90 | 113.00 | 110.00 | 110.00 | 2000 |
| BMW Ventures BMW Ventures Ltd | 01-Oct-25 | 80.00 | 63.38 | 61.07 | 62.92 | 10296 |
| Aptus Pharma Aptus Pharma Ltd | 30-Sep-25 | 80.80 | 271.95 | 271.95 | 271.95 | 4000 |
| Anand Rathi Shar Anand Rathi Share & Stock Brokers Ltd | 30-Sep-25 | 432.10 | 505.00 | 497.80 | 504.10 | 3924 |
| True Colors True Colors Ltd | 30-Sep-25 | 191.00 | 162.00 | 162.00 | 162.00 | 1200 |
| Solarworld Ene. Solarworld Energy Solutions Ltd | 30-Sep-25 | 389.00 | 198.55 | 195.45 | 195.45 | 2299 |
| Seshaasai Tech. Seshaasai Technologies Ltd | 30-Sep-25 | 436.00 | 246.35 | 241.50 | 245.25 | 813 |
| Jaro Institute Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-25 | 890.00 | 443.50 | 438.10 | 443.50 | 4525 |
