| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Adcounty Media. Adcounty Media India Ltd | 04-Jul-25 | 130.00 | 155.90 | 148.40 | 151.15 | 37600 |
| ACE Alpha Tech ACE Alpha Tech Ltd | 03-Jul-25 | 81.00 | 108.00 | 102.50 | 106.35 | 4000 |
| Indogulf Cropsci Indogulf Cropsciences Ltd | 03-Jul-25 | 111.00 | 89.65 | 87.95 | 88.20 | 3930 |
| Valencia India Valencia India Ltd | 03-Jul-25 | 88.00 | 20.99 | 20.00 | 20.50 | 21600 |
| Supertech EV Supertech EV Ltd | 02-Jul-25 | 73.60 | 64.07 | 62.22 | 64.07 | 622800 |
| HDB FINANC SER HDB Financial Services Ltd | 02-Jul-25 | 835.00 | 778.50 | 755.40 | 767.55 | 109071 |
| Sambhv Steel Sambhv Steel Tubes Ltd | 02-Jul-25 | 110.10 | 106.65 | 104.00 | 104.60 | 130897 |
| Ellen.Indl.Gas Ellenbarrie Industrial Gases Ltd | 01-Jul-25 | 492.00 | 399.15 | 389.90 | 392.25 | 7947 |
| Abram Food Abram Food Ltd | 01-Jul-25 | 90.40 | 118.70 | 112.10 | 115.90 | 6000 |
| Kalpat. Kalpataru Ltd | 01-Jul-25 | 414.10 | 352.25 | 345.40 | 345.60 | 4942 |
