| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Globe Civil Globe Civil Projects Ltd | 01-Jul-25 | 91.10 | 74.44 | 68.00 | 68.30 | 11081 |
| AJC Jewel AJC Jewel Manufacturers Ltd | 01-Jul-25 | 99.00 | 97.50 | 95.00 | 95.67 | 10800 |
| Icon Facil. Icon Facilitators Ltd | 01-Jul-25 | 90.00 | 63.00 | 54.00 | 58.80 | 6000 |
| Arisinfra Solu. Arisinfra Solutions Ltd | 25-Jun-25 | 209.10 | 145.45 | 138.80 | 139.85 | 47208 |
| Aten Papers Aten Papers & Foam Ltd | 20-Jun-25 | 90.00 | 28.05 | 26.80 | 26.80 | 9600 |
| Oswal Pumps Oswal Pumps Ltd | 20-Jun-25 | 632.00 | 564.65 | 547.50 | 551.50 | 24911 |
| 3B Films 3B Films Ltd | 06-Jun-25 | 48.50 | 26.98 | 25.04 | 26.49 | 18000 |
| Scoda Tubes Scoda Tubes Ltd | 04-Jun-25 | 140.00 | 172.60 | 168.00 | 168.65 | 8263 |
| Astonea Labs Astonea Labs Ltd | 03-Jun-25 | 137.45 | 150.00 | 140.00 | 150.00 | 2000 |
| Prostarm Info Prostarm Info Systems Ltd | 03-Jun-25 | 125.00 | 180.05 | 172.15 | 173.15 | 240248 |
