| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Globtier Infotec Globtier Infotech Ltd | 02-Sep-25 | 57.60 | 22.90 | 22.90 | 22.90 | 3200 |
| NIS Management NIS Management Ltd | 02-Sep-25 | 108.00 | 65.00 | 58.01 | 59.64 | 4800 |
| Mangal Electrica Mangal Electrical Industries Ltd | 28-Aug-25 | 558.00 | 239.35 | 234.65 | 235.00 | 2081 |
| Patel Retail Patel Retail Ltd | 26-Aug-25 | 305.00 | 180.90 | 176.60 | 177.00 | 327 |
| Vikram Solar Vikram Solar Ltd | 26-Aug-25 | 340.00 | 168.85 | 162.15 | 166.15 | 242259 |
| LGT Business LGT Business Connextions Ltd | 26-Aug-25 | 85.60 | 62.12 | 62.12 | 62.12 | 6000 |
| Shreeji Ship. Gl Shreeji Shipping Global Ltd | 26-Aug-25 | 271.85 | 406.00 | 395.90 | 401.10 | 1490 |
| Gem Aromatics Gem Aromatics Ltd | 26-Aug-25 | 325.00 | 206.70 | 198.80 | 202.85 | 8144 |
| Regaal Resources Regaal Resources Ltd | 20-Aug-25 | 141.80 | 70.67 | 68.53 | 69.29 | 53057 |
| Icodex Publish. Icodex Publishing Solutions Ltd | 19-Aug-25 | 81.60 | 40.15 | 40.15 | 40.15 | 1200 |
