| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Bluestone Jewel Bluestone Jewellery & Lifestyle Ltd | 19-Aug-25 | 508.80 | 436.55 | 421.15 | 421.15 | 5123 |
| Knowledge Realty Knowledge Realty Trust | 18-Aug-25 | 104.00 | 123.16 | 122.61 | 123.00 | 4937 |
| Star Imaging Star Imaging and Path Lab Ltd | 18-Aug-25 | 142.00 | 72.95 | 69.04 | 69.04 | 4000 |
| All Time Plastic All Time Plastics Ltd | 14-Aug-25 | 314.30 | 247.50 | 239.95 | 241.80 | 1330 |
| JSW Cement JSW Cement Ltd | 14-Aug-25 | 153.00 | 128.55 | 125.95 | 126.10 | 73845 |
| Highway Infra Highway Infrastructure Ltd | 12-Aug-25 | 117.00 | 55.65 | 54.88 | 55.02 | 1876 |
| BLT Logi. BLT Logistics Ltd | 11-Aug-25 | 90.95 | 36.45 | 33.95 | 36.45 | 30400 |
| Essex Marine Essex Marine Ltd | 11-Aug-25 | 43.20 | 24.50 | 23.00 | 24.00 | 14000 |
| N S D L National Securities Depository Ltd | 06-Aug-25 | 880.00 | 923.80 | 910.00 | 918.70 | 139703 |
| B. D. Industries B. D. Industries (Pune) Ltd | 06-Aug-25 | 108.90 | 106.00 | 106.00 | 106.00 | 1200 |
